티스토리 뷰

Date Code Issue Name Closing dividends per share dividends rate
2018/07/11 225330 CMS Edu 7,970 750 9.41
2018/07/11 085910 NEOTIS 4,000 350 8.75
2018/07/11 049520 UIL 5,730 500 8.73
2018/07/11 225190 SAMYANG OPTICS 16,650 1,300 7.81
2018/07/11 219550 MPHK 2,570 189 7.35
2018/07/11 007330 PUREUN S.BK. 7,810 550 7.04
2018/07/11 065710 Seoho 14,150 900 6.36
2018/07/11 031330 SAMT 1,835 110 5.99
2018/07/11 049720 KORYOINFO 3,350 200 5.97
2018/07/11 040420 jls 7,300 430 5.89
2018/07/11 215000 GOLFZON 42,050 2,400 5.71
2018/07/11 093920 SWIT 5,400 300 5.56
2018/07/11 017250 Interm 2,240 120 5.36
2018/07/11 090470 JASTECH 9,630 500 5.19
2018/07/11 069510 ESTec 9,700 500 5.15
2018/07/11 010240 HEUNGKUK 4,980 250 5.02
2018/07/11 005160 DONGKUK 2,995 150 5.01
2018/07/11 128660 PJ METAL 2,040 100 4.9
2018/07/11 037330 INZI DISPLAY 1,620 75 4.63
2018/07/11 096240 Chungdahm 17,700 800 4.52
2018/07/11 114450 KPXLS 5,180 234 4.52
2018/07/11 067570 NVH 3,105 140 4.51
2018/07/11 115310 INFOvine 24,200 1,080 4.46
2018/07/11 060380 DY S·TEC 3,380 150 4.44
2018/07/11 078020 eBEST IS 10,950 485 4.43
2018/07/11 037070 PASECO 4,790 210 4.38
2018/07/11 089150 KCT 2,295 100 4.36
2018/07/11 072870 megastudy 16,100 700 4.35
2018/07/11 067010 ECS 4,610 200 4.34
2018/07/11 008370 Wonpoong 3,960 171 4.32
2018/07/11 034950 KR 53,300 2,250 4.22
2018/07/11 161580 PHILOPTICS 7,120 300 4.21
2018/07/11 068930 Digital DS 4,790 200 4.18
2018/07/11 013120 Dongwon 3,880 160 4.12
2018/07/11 114630 UNO&COMPANY 4,900 200 4.08
2018/07/11 010470 ORICOM 5,420 220 4.06
2018/07/11 041520 e-LITECOM 4,925 200 4.06
2018/07/11 065570 Samyung ENC 6,920 281 4.06
2018/07/11 057030 YBM NET 2,480 100 4.03
2018/07/11 238090 NDFOS 6,290 250 3.97
2018/07/11 024120 KBA 6,310 250 3.96
2018/07/11 054040 KCI 3,040 120 3.95
2018/07/11 004650 Changhae Ethanol 15,350 600 3.91
2018/07/11 226360 Ext 2,075 80 3.86
2018/07/11 006140 PJ Electro 7,030 270 3.84
2018/07/11 056190 SFA 33,400 1,245 3.73
2018/07/11 221980 KDCHEM 13,600 500 3.68
2018/07/11 094820 ILJIN POWER 6,020 220 3.65
2018/07/11 052600 HANNET 2,765 100 3.62
2018/07/11 092130 e-Credible 14,800 530 3.58
2018/07/11 015750 SW HITECH 4,200 150 3.57
2018/07/11 018120 JrDistiller 31,000 1,100 3.55
2018/07/11 075970 DONGKUK R&S 2,255 80 3.55
2018/07/11 025550 HanSun 2,840 100 3.52
2018/07/11 028150 GSHS 186,300 6,500 3.49
2018/07/11 024060 Heungu 2,870 100 3.48
2018/07/11 039240 K-Steel 2,045 70 3.42
2018/07/11 228340 TONGYANG PILE 4,395 150 3.41
2018/07/11 012700 LEADCORP 5,960 200 3.36
2018/07/11 038390 RedcapTour 17,950 600 3.34
2018/07/11 263810 Sangshin Electronics 15,850 520 3.28
2018/07/11 066360 Cherrybro 3,075 100 3.25
2018/07/11 222800 SIMMTECH 8,450 265 3.14
2018/07/11 011040 KDPharm 12,750 400 3.14
2018/07/11 149950 AVATEC 6,410 200 3.12
2018/07/11 079000 WATOS COREA 6,520 200 3.07
2018/07/11 177350 Vessel 4,920 150 3.05
2018/07/11 097870 HYOSUNG ONB 11,550 350 3.03
2018/07/11 017480 SAMSCO 5,000 150 3
2018/07/11 075130 PLANTYNET 5,000 150 3
2018/07/11 024880 KPF 5,020 150 2.99
2018/07/11 043650 KSDB 5,800 170 2.93
2018/07/11 051390 YW CO.,LTD 3,430 100 2.92
2018/07/11 060560 Home Center Holdings 1,720 50 2.91
2018/07/11 122350 SAMKEE 3,110 90 2.89
2018/07/11 123040 MS AUTOTECH CO., LTD 2,605 75 2.88
2018/07/11 079960 DONGYANG E&P 10,500 300 2.86
2018/07/11 225530 BoKwang Industry 5,810 165 2.84
2018/07/11 092300 HYUNWOO 3,550 100 2.82
2018/07/11 062860 TLi 4,340 120 2.76
2018/07/11 171120 LION CHEMTECH 10,900 300 2.75
2018/07/11 058400 KNN 914 25 2.74
2018/07/11 203450 Union community 2,595 70 2.7
2018/07/11 036190 GEUMHWA PSC 33,450 900 2.69
2018/07/11 064480 BRIDGETEC 3,720 100 2.69
2018/07/11 002290 SAMIL ENTERPRISE 3,360 90 2.68
2018/07/11 140520 DaeChang Steel 3,740 100 2.67
2018/07/11 151860 KG ETS 3,830 100 2.61
2018/07/11 000440 JA Enervis 34,000 880 2.59
2018/07/11 092070 DNF 11,600 300 2.59
2018/07/11 053260 KEUM KANG 3,880 100 2.58
2018/07/11 066670 DTC 3,870 100 2.58
2018/07/11 121440 GOLFZON NEWDIN HOLDINGS 4,540 117 2.58
2018/07/11 023900 Pungguk 10,550 270 2.56
2018/07/11 130500 GH Advanced Materials 3,515 90 2.56
2018/07/11 036560 YPPC 7,960 200 2.51
2018/07/11 065680 UJU 10,100 250 2.48
2018/07/11 053050 GSE 1,610 40 2.48
2018/07/11 136540 Wins 12,600 310 2.46
2018/07/11 093380 PUNGKANG 3,270 80 2.45
2018/07/11 100130 Dongkuk S&C 4,075 100 2.45
2018/07/11 004590 KoreaFurni 21,550 525 2.44
2018/07/11 093190 Bixolon 6,210 150 2.42
2018/07/11 143160 IDIS 8,350 200 2.4
2018/07/11 007370 JINYANGPHARM 4,170 100 2.4
2018/07/11 046940 Woowon Development 4,190 100 2.39
2018/07/11 059120 AJINEXTEK 10,650 250 2.35
2018/07/11 060480 KUKIL METAL 3,200 75 2.34
2018/07/11 131180 DILLI 2,135 50 2.34
2018/07/11 123410 KFTC 2,580 60 2.33
2018/07/11 050860 ASIA TECHNOLOGY 3,225 75 2.33
2018/07/11 037350 SUNGDO ENG 6,500 150 2.31
2018/07/11 118990 MOTREX 30,800 713 2.31
2018/07/11 160980 CYMECHS 10,850 250 2.3
2018/07/11 053280 YES24 5,250 120 2.29
2018/07/11 101330 MOBASE 4,405 100 2.27
2018/07/11 091700 PARTRON 7,700 175 2.27
2018/07/11 060540 SAT 2,205 50 2.27
2018/07/11 015710 KOCOM 7,360 165 2.24
2018/07/11 003800 AceBed 147,100 3,300 2.24
2018/07/11 108790 Interpark 6,710 150 2.24
2018/07/11 115500 KCS 4,030 90 2.23
2018/07/11 049070 INTOPS 8,980 200 2.23
2018/07/11 036640 HRS 3,610 80 2.22
2018/07/11 081580 SUNGWOO ELEC 3,605 80 2.22
2018/07/11 037440 HEERIM 4,550 100 2.2
2018/07/11 093520 MAKUS 5,480 120 2.19
2018/07/11 095340 ISC 16,000 350 2.19
2018/07/11 019010 GRAND DEPT 13,850 300 2.17
2018/07/11 061250 HWAIL PHARM 6,910 150 2.17
2018/07/11 046440 KGMBLS 9,240 200 2.16
2018/07/11 019540 IljiTech 3,250 70 2.15
2018/07/11 023410 EUGENE 7,030 150 2.13
2018/07/11 088130 DONG A ELTEK 9,490 200 2.11
2018/07/11 073110 LMS 7,140 150 2.1
2018/07/11 036890 JINSUNG 8,600 180 2.09
2018/07/11 046070 KODACO 2,640 55 2.08
2018/07/11 067730 LOGISYS 3,850 80 2.08
2018/07/11 241770 MECARO 29,300 610 2.08
2018/07/11 053270 G.Y.TECH 2,410 50 2.07
2018/07/11 264450 Ubiquoss 24,150 500 2.07
2018/07/11 230360 ECHO 12,200 250 2.05
2018/07/11 023760 HKCapital 636 13 2.04
2018/07/11 035200 PLUMB FAST 4,900 100 2.04
2018/07/11 032540 TJ MEDIA 3,950 80 2.03
2018/07/11 126600 KOPLA 3,490 70 2.01
2018/07/11 052460 iCRAFT 4,985 100 2.01
2018/07/11 123100 WONIK TERA SEMICON 14,900 300 2.01
2018/07/11 005710 Daewonsanup 6,250 125 2
2018/07/11 033130 DChosun 2,000 40 2
2018/07/11 071850 CTK 5,010 100 2
2018/07/11 011370 Seohan 2,015 40 1.99
2018/07/11 021080 Atinum Investment 3,020 60 1.99
2018/07/11 051360 TOVIS 8,080 160 1.98
2018/07/11 115440 WooriNet 7,580 150 1.98
2018/07/11 036490 SK Materials 181,000 3,550 1.96
2018/07/11 011560 SEBO MEC 12,850 250 1.95
2018/07/11 037950 ELCOMTEC 2,060 40 1.94
2018/07/11 045060 OKONG Corp. 3,600 70 1.94
2018/07/11 120240 DAEJUNG C&M 13,900 270 1.94
2018/07/11 039340 WOW 3,625 70 1.93
2018/07/11 140070 SurplusGLOBAL 3,895 75 1.93
2018/07/11 200670 Humedix 31,100 600 1.93
2018/07/11 039010 HYUNDAI TEL 10,400 200 1.92
2018/07/11 065530 KRTnet 2,610 50 1.92
2018/07/11 001540 AHN-GOOK PHA 11,500 220 1.91
2018/07/11 032750 Samjin 7,850 150 1.91
2018/07/11 035080 Interpark Holdings 2,665 50 1.88
2018/07/11 032280 SamIl 2,680 50 1.87
2018/07/11 042110 SCD 1,605 30 1.87
2018/07/11 038010 JEIL TECHNOS 4,285 80 1.87
2018/07/11 031310 EYESVISION 4,105 75 1.83
2018/07/11 036010 ABEL 11,150 200 1.79
2018/07/11 043370 PHA 8,950 160 1.79
2018/07/11 036670 KCI 10,100 180 1.78
2018/07/11 003100 SUN KWANG 19,700 350 1.78
2018/07/11 108320 Silicon Works 39,800 700 1.76
2018/07/11 094850 Very Good Tour 11,450 200 1.75
2018/07/11 133750 MegaMD 2,865 50 1.75
2018/07/11 078150 HB Technology 2,280 40 1.75
2018/07/11 052330 KORTEK 17,250 300 1.74
2018/07/11 020710 SIGONG TECH 6,910 120 1.74
2018/07/11 003310 Daejoo 1,735 30 1.73
2018/07/11 212560 NEOOTO 4,620 80 1.73
2018/07/11 080160 MODETOUR 26,300 450 1.71
2018/07/11 192390 Winhitech 4,700 80 1.7
2018/07/11 039020 EAGON HOLDINGS 2,955 50 1.69
2018/07/11 097520 MCNEX 15,400 260 1.69
2018/07/11 198440 KOREA CEMENT 3,245 55 1.69
2018/07/11 090730 SIMPAC Metal 11,850 200 1.69
2018/07/11 008470 BOOSTER 5,390 90 1.67
2018/07/11 014970 Samryoong 4,480 75 1.67
2018/07/11 187870 Device ENG 8,380 140 1.67
2018/07/11 037760 CENIT 1,800 30 1.67
2018/07/11 071460 DAYOU WINIA 2,990 50 1.67
2018/07/11 009520 POSCO M-TECH 4,495 75 1.67
2018/07/11 079170 Hanchang 6,620 110 1.66
2018/07/11 072950 VISSEM 6,060 100 1.65
2018/07/11 101240 CQV 7,880 130 1.65
2018/07/11 013030 HY-LOKCO 24,450 400 1.64


* the issues whose dividend rate is zero were excluded 


If you need Korean Market Stock Data / Data Processing

2018/07/06 - [투자 _ Investment/주식 _ Stock] - 프로그래밍 기반 데이터, 알고리즘 투자 서비스 / Stock market data processing and algorithmic trading service


댓글
최근에 올라온 글
최근에 달린 댓글
Total
Today
Yesterday